1994年-2014年人民币汇率中间价统计表--10大币种

1994年-2014年人民币汇率中间价统计表--10大币种

1994年-2014年人民币汇率中间价化明细表日期 1994-01-01 1994-01-03 1994-01-04 1994-01-05 1994-01-06 1994-01-07 1994-01-08 1994-01-10 1994-01-11 1994-01-12 1994-01-13 1994-01-14 1994-01-15 1994-01-17 1994-01-18 1994-01-19 1994-01-20 1994-01-21 1994-01-22 1994-01-24 1994-01-25 1994-01-26 1994-01-27 1994-01-28 1994-01-29 1994-01-31 1994-02-01 1994-02-02 1994-02-03 1994-02-04 1994-02-05 1994-02-07 1994-02-08 1994-02-09 1994-02-15 1994-02-16 1994-02-17 1994-02-18 1994-02-19 1994-02-21 1994-02-22 1994-02-23 1994-02-24 1994-02-25 1994-02-26 1994-02-28 1994-03-01 1994-03-02 美元 870 870 870 870 870 869 870 870 870 870 870 870 870 870 870 870 870 870 870 870 871 870 870 870 870 870 869.94 870.1 870.34 870.1 870.05 870.05 870.74 870.74 870.74 870.24 870.65 870.2 869.88 869.88 869.95 869.66 870.22 869.47 870.44 870.44 870.2 870.5 欧元 日元 7.78 7.78 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.7196 7.8414 7.8414 7.8414 7.8414 7.8414 7.8414 7.7957 7.7957 7.7957 7.8424 7.9023 8.0111 7.9235 7.9235 8.0142 8.0831 8.0831 8.0831 7.9638 7.9638 8.0179 8.0179 8.52 8.3822 8.3822 8.3822 8.3138 8.3138 8.3138 8.2397 8.2397 8.2886 8.2886 8.2886 8.2886 8.2886 港元 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.66 112.63 112.64 112.64 112.64 112.64 112.64 112.53 112.58 112.52 112.48 112.49 112.49 112.53 112.58 112.5 112.57 112.57 112.6 112.65 英镑 林吉特 卢布 澳元 -

1994年-2014年人民币汇率中间价统计表--10大币种

1994-03-03 1994-03-04 1994-03-05 1994-03-07 1994-03-08 1994-03-09 1994-03-10 1994-03-11 1994-03-12 1994-03-14 1994-03-15 1994-03-16 1994-03-17 1994-03-18 1994-03-19 1994-03-21 1994-03-22 1994-03-23 1994-03-24 1994-03-25 1994-03-26 1994-03-28 1994-03-29 1994-03-30 1994-03-31 1994-04-01 1994-04-04 1994-04-05 1994-04-06 1994-04-07 1994-04-08 1994-04-11 1994-04-12 1994-04-13 1994-04-14 1994-04-15 1994-04-18 1994-04-19 1994-04-20 1994-04-21 1994-04-22 1994-04-25 1994-04-26 1994-04-27 1994-04-28 1994-04-29 1994-05-03 1994-05-04 1994-05-05 1994-05-06 1994-05-09

870.6 870.62 870.66 870.66 870.5 870.38 870.03 870.38 870.05 870.05 870 870.07 870.02 869.91 869.92 869.92 869.78 869.93 870.55 870.12 870.16 870.16 870.24 870.02 870.8 869.87 869.88 869.67 869.99 869.82 869.99 870.01 869.91 869.92 869.82 869.71 869.61 869.52 869.45 869.37 869.25 869.25 869.09 868.94 868.77 868.72 868.47 867.84 867.36 866.82 866.64

-

8.2886 8.3794 8.2449 8.2449 8.2449 8.2449 8.2449 8.2449 8.2862 8.2862 8.194 8.194 8.194 8.194 8.194 8.194 8.194 8.194 8.194 8.3225 8.3225 8.3225 8.3637 8.4366 8.4366 8.4589 8.4701 8.3884 8.4346 8.3368 8.3213 8.3368 8.2648 8.4091 8.3899 8.4193 8.3404 8.4056 8.4249 8.4282 8.4447 8.384 8.3824 8.4322 8.4507 8.4894 8.5754 8.5388 8.5877 8.5112 8.4275

112.66 112.66 112.67 112.67 112.65 112.63 112.59 112.65 112.6 112.6 112.6 112.62 112.62 112.6 112.6 112.6 112.54 112.58 112.69 112.64 112.65 112.65 112.65 112.62 112.71

112.59 112.58 112.56 112.75 112.58 112.56 112.58 112.58 112.58 112.58 112.55 112.56 112.56 112.54 112.54 112.55 112.55 112.51 112.5 112.5 112.49 112.43 112.22 112.27 112.25 112.15

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1994-05-10 1994-05-11 1994-05-12 1994-05-13 1994-05-16 1994-05-17 1994-05-18 1994-05-19 1994-05-20 1994-05-23 1994-05-24 1994-05-25 1994-05-26 1994-05-27 1994-05-30 1994-05-31 1994-06-01 1994-06-02 1994-06-03 1994-06-06 1994-06-07 1994-06-08 1994-06-09 1994-06-10 1994-06-13 1994-06-14 1994-06-15 1994-06-16 1994-06-17 1994-07-01 1994-07-04 1994-07-05 1994-07-06 1994-07-07 1994-07-08 1994-07-11 1994-07-12 1994-07-13 1994-07-14 1994-07-15 1994-07-18 1994-07-19 1994-07-20 1994-07-21 1994-07-22 1994-07-25 1994-07-26 1994-07-27 1994-07-28 1994-07-29 1994-08-01

866.53 866.4 866.29 866.2 866.1 866.06 866.07 866.05 866.04 866.02 866.04 866.02 866.02 866 865.98 865.97 865.96 865.94 865.91 865.91 865.9 865.9 865.88 865.85 865.83 865.81 865.79 865.75 865.73 865.17 865.1 865 864.96 864.9 864.81 864.74 864.66 864.58 864.47 864.37 864.29 864.18 864.08 863.89 863.64 863.35 862.95 862.64 862.38 862.14 861.97

-

8.4568 8.4239 8.2966 8.3089 8.3099 8.2454 8.268 8.2856 8.3675 8.3072 8.3153 8.2964 8.2703 8.2911 8.2774 8.3047 8.2855 8.2644 8.2862 8.2625 8.2165 8.2232 8.3078 8.3295 8.3265 8.3633 8.4221 8.4274 8.4297 8.7612 8.785 8.7684 8.768 8.743 8.7443 8.7702 8.8181 8.8471 8.8823 8.7999 8.7661 8.8348 8.7804 8.7086 8.7515 8.7075 8.7211 8.7533 8.7774 8.7594 8.6154

112.16 112.11 112.11 112.1 112.12 112.1 112.1 112.09 112.1 112.1 112.1 112.11 112.1 112.1 112.09 112.06 112.08 112.07 112.04 112.07 112.05 112.05 112.04 112.03 112.02 112.02 111.99 111.98 111.93 111.96 111.95 111.94 111.93 111.93 111.92 111.91 111.89 111.88 111.85 111.84 111.83 111.84 111.85 111.81 111.8 111.77 111.71 111.67 111.62 111.63 111.58

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1994-08-02 1994-08-03 1994-08-04 1994-08-05 1994-08-08 1994-08-09 1994-08-10 1994-08-11 1994-08-12 1994-08-15 1994-08-16 1994-08-17 1994-08-18 1994-08-19 1994-08-22 1994-08-23 1994-08-24 1994-08-25 1994-08-26 1994-08-29 1994-08-30 1994-08-31 1994-09-01 1994-09-02 1994-09-05 1994-09-06 1994-09-07 1994-09-08 1994-09-09 1994-09-12 1994-09-13 1994-09-14 1994-09-15 1994-09-16 1994-09-19 1994-10-05 1994-10-06 1994-10-07 1994-10-10 1994-10-11 1994-10-12 1994-10-13 1994-10-14 1994-10-17 1994-10-18 1994-10-19 1994-10-20 1994-10-21 1994-10-24 1994-10-25 1994-10-26

861.69 861.41 861.14 860.88 860.55 860.23 860.03 859.82 859.62 859.38 859.12 858.87 858.56 858.31 858.01 857.74 857.58 857.35 857.08 856.75 856.43 856.16 855.91 855.65 855.4 855.11 854.91 854.7 854.48 854.22 854.07 853.96 853.81 853.65 853.52 853 853.01 853 853 852.97 852.97 852.98 852.97 852.97 852.96 852.96 852.95 852.95 852.95 852.91 852.85

-

8.6212 8.6622 8.5822 8.5852 8.5648 8.5851 8.4732 8.4883 8.4754 8.5831 8.5766 8.5776 8.5442 8.5617 8.7024 8.6926 8.7642 8.765 8.6587 8.5868 8.5259 8.5616 8.5922 8.5407 8.5759 8.6266 8.6246 8.6639 8.5921 8.5765 8.6118 8.6128 8.6387 8.6053 8.5824 8.6511 8.5618 8.5638 8.

5441 8.4784 8.4978 8.5128 8.5511 8.5816 8.6992 8.7349 8.7281 8.7639 8.7888 8.7715 8.7787

111.53 111.5 111.45 111.41 111.39 111.36 111.32 111.28 111.27 111.24 111.19 111.15 111.12 111.08 111.03 110.98 110.98 110.92 110.9 110.83 110.77 110.77 110.72 110.72 110.71 110.69 110.7 110.66 110.59 110.54 110.52 110.5 110.5 110.45 110.45 110.4 110.4 110.39 110.39 110.38 110.38 110.37 110.38 110.38 110.38 110.38 110.38 110.39 110.39 110.38 110.36

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1994-10-27 1994-10-28 1994-10-31 1994-11-01 1994-11-02 1994-11-03 1994-11-04 1994-11-07 1994-11-08 1994-11-09 1994-11-10 1994-11-11 1994-11-14 1994-11-15 1994-11-16 1994-11-17 1994-11-18 1994-11-21 1994-11-22 1994-11-23 1994-11-24 1994-11-25 1994-11-28 1994-11-29 1994-11-30 1994-12-01 1994-12-02 1994-12-05 1994-12-06 1994-12-07 1994-12-08 1994-12-09 1994-12-12 1994-12-13 1994-12-14 1994-12-15 1994-12-16 1994-12-19 1994-12-20 1994-12-21 1994-12-22 1994-12-23 1994-12-26 1994-12-27 1994-12-28 1994-12-29 1994-12-30 1995-01-03 1995-01-04 1995-01-05 1995-01-06

852.79 852.73 852.66 852.6 852.55 852.48 852.38 852.27 852.18 852.08 852 851.9 851.8 851.74 851.63 851.53 851.4 851.36 851.31 851.26 851.2 851.11 851.05 851.01 850.93 850.9 850.84 850.79 850.74 850.7 850.41 850.25 849.92 849.6 849.3 849.01 848.74 848.35 848.01 847.54 847.2 846.77 846.26 845.88 845.5 845.18 844.91 844.62 844.47 844.37 844.3

-

8.8079 8.8065 8.7903 8.7644 8.7981 8.8203 8.7289 8.7202 8.7448 8.7532 8.7745 8.7128 8.714 8.7157 8.6636 8.6231 8.6231 8.6586 8.6362 8.6357 8.6588 8.6447 8.6441 8.6156 8.6236 8.5971 8.5965 8.564 8.4562 8.4769 8.4956 8.5067 8.4531 8.4896 8.4943 8.466 8.462 8.4518 8.4611 8.4657 8.4576 8.4277 8.4415 8.4487 8.4449 8.4265 8.513 8.4759 8.4659 8.3879 8.3285

110.35 110.35 110.34 110.34 110.3 110.31 110.29 110.28 110.25 110.25 110.24 110.24 110.23 110.22 110.19 110.17 110.15 110.14 110.12 110.11 110.09 110.1 110.07 110.07 110.07 110.05 110.03 110 109.97 109.96 109.94 109.92 109.84 109.76 109.72 109.68 109.66 109.64 109.59 109.51 109.46 109.44 109.36 109.3 109.26 109.21 109.19 109.15 109.12 109.13 109.11

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1995-01-09 1995-01-10 1995-01-11 1995-01-12 1995-01-13 1995-01-16 1995-01-17 1995-01-18 1995-01-19 1995-01-20 1995-01-23 1995-01-24 1995-01-25 1995-01-26 1995-01-27 1995-02-06 1995-02-07 1995-02-08 1995-02-09 1995-02-10 1995-02-13 1995-02-14 1995-02-15 1995-02-16 1995-02-17 1995-02-20 1995-02-21 1995-02-22 1995-02-23 1995-02-24 1995-02-27 1995-02-28 1995-03-01 1995-03-02 1995-03-03 1995-03-06 1995-03-07 1995-03-08 1995-03-09 1995-03-10 1995-03-13 1995-03-14 1995-03-15 1995-03-16 1995-03-17 1995-03-20 1995-03-21 1995-03-22 1995-03-23 1995-03-24 1995-03-27

844.26 844.22 844.17 844.15 844.12 844.11 844.1 844.07 844.05 844.02 844 843.97 843.94 843.9 843.87 843.84 843.8 843.75 843.7 843.64 843.6 843.55 843.52 843.51 843.52 843.45 843.4 843.37 843.29 843.24 843.2 843.16 843.11 843.08 842.99 842.94 842.82 842.73 842.65 842.59 842.61 842.64 842.65 842.74 842.8 842.73 842.7 842.62 842.68 842.72 842.76

-

8.3694 8.

3277 8.4502 8.4327 8.4374 8.5605 8.5652 8.5788 8.5167 8.4728 8.521 8.4889 8.4559 8.4555 8.479 8.4855 8.4507 8.4842 8.4858 8.5281 8.5303 8.5293 8.545 8.5605 8.5767 8.6592 8.668 8.6677 8.6848 8.6887 8.7134 8.6969 8.6851 8.6832 8.6888 8.7145 8.8584 8.9707 9.0936 9.1207 9.2219 9.2788 9.2691 9.2864 9.2958 9.4193 9.3581 9.4573 9.4458 9.4612 9.4882

109.05 108.99 108.93 108.77 108.7 108.8 108.89 108.99 109.01 109.04 109.01 109.03 109.08 109.11 109.11 109.15 109.13 109.13 109.13 109.12 109.11 109.09 109.11 109.1 109.11 109.11 109.1 109.09 109.1 109.08 109.07 109.06 109.05 109.04 109.04 108.99 109 109.01 109 109 108.99 108.99 109 108.99 109 109 109.01 109 109 108.99 109

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1995-03-28 1995-03-29 1995-03-30 1995-03-31 1995-04-03 1995-04-04 1995-04-05 1995-04-06 1995-04-07 1995-04-10 1995-04-11 1995-04-12 1995-04-13 1995-04-14 1995-04-17 1995-04-18 1995-04-19 1995-04-20 1995-04-21 1995-04-24 1995-04-25 1995-04-26 1995-04-27 1995-04-28 1995-05-02 1995-05-03 1995-05-04 1995-05-05 1995-05-08 1995-05-09 1995-05-10 1995-05-11 1995-05-12 1995-05-15 1995-05-16 1995-05-17 1995-05-18 1995-05-19 1995-05-22 1995-05-23 1995-05-24 1995-05-25 1995-05-26 1995-05-29 1995-05-30 1995-05-31 1995-06-01 1995-06-02 1995-06-05 1995-06-06 1995-06-07

842.77 842.77 842.75 842.69 842.64 842.6 842.57 842.56 842.52 842.51 842.52 842.5 842.46 842.42 842.41 842.38 842.36 842.34 842.32 842.3 842.27 842.05 841.38 841.02 840.74 839.52 837.94 836.48 834.42 833.47 832.47 830.53 829.5 828.28 827.16 827.82 828.63 829.07 829.32 829.59 829.88 830.22 830.41 830.63 830.86 830.77 830.55 830.36 830.18 829.98 830.04

-

9.5479 9.4733 9.4425 9.5007 9.5376 9.5492 9.6537 9.6838 9.765 9.8274 9.9198 10.0061 10.0658 10.1021 10.0938 10.1572 10.2548 10.3575 10.3716 10.1746 10.1938 10.1038 10.1512 10.0697 10.0559 10.0505 9.9256 9.9834 9.9626 9.9639 9.9493 9.9336 9.8864 9.7923 9.6226 9.4528 9.5417 9.5003 9.512 9.5154 9.4852 9.4772 9.5223 9.7046 9.8643 9.9747 9.9536 9.9159 9.7458 9.8483 9.7719

108.99 108.98 108.99 108.99 108.97 108.97 108.97 108.97 108.97 108.96 108.97 108.96 108.96 108.96 108.95 108.93 108.94 108.96 108.95 108.95 108.96 108.95 108.81 108.73 108.67 108.47 108.13 108.2 107.96 107.8 107.56 107.54 107.27 107.17 106.9 107.05 107.18 107.21 107.35 107.34 107.4 107.4 107.38 107.43 107.48 107.54 107.47 107.43 107.36 107.24 107.44

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1995-06-08 1995-06-09 1995-06-12 1995-06-13 1995-06-14 1995-06-15 1995-06-16 1995-06-19 1995-06-20 1995-06-21 1995-06-22 1995-06-23 1995-06-26 1995-06-27 1995-06-28 1995-06-29 1995-06-30 1995-07-03 1995-07-04 1995-07-05 1995-07-06 1995-07-07 1995-07-10 1995-07-11 1995-07-12 1995-07-13 1995-07-14 1995-07-17 1995-07-18 1995-07-19 1995-07-20 1995-07-21 1995-07-24 1995-07-25 1995-07-26 1995-07-27 1995-07-28 1995-07-31 1995-08-01 1995-08-02 1995-08-03 1995-08-04 1995-08-07 1995-08-08 1995-08-09 1995-08-10 1995-08-11 1995-08-14 1995-08-15 1995-08-16 1995-08-17

829.83 829.66 830 830.06 830.03 830 830.19 830.04 830.02 830 830.09 830.18 830.15 830.13 830.07 83

0.07 830.11 830.11 830.07 830.05 830.01 830 830 830.23 830.2 830.17 830.14 830.11 830.09 830.13 830.11 830.04 830.02 830.04 830.03 830.02 830.05 830.03 830 830 830.02 830.04 830.02 830 830.14 830.16 830.23 830.25 830.38 830.57 830.94

-

9.7638 9.7391 9.7568 9.8219 9.8928 9.8207 9.8339 9.788 9.813 9.8049 9.7972 9.8705 9.7992 9.837 9.8385 9.8817 9.7474 9.7905 9.7779 9.7976 9.7875 9.7491 9.7245 9.5642 9.5187 9.4606 9.4674 9.4473 9.3625 9.3294 9.4038 9.4935 9.3764 9.386 9.4656 9.4447 9.4238 9.4146 9.4063 9.3759 9.3397 9.1591 9.1193 9.0943 9.1058 9.0931 9.0021 8.8459 8.8219 8.8502 8.6903

107.39 107.29 107.33 107.35 107.35 107.38 107.41 107.4 107.38 107.38 107.37 107.39 107.32 107.34 107.3 107.21 107.3 107.25 107.2 107.34 107.37 107.34 107.35 107.36 107.24 107.21 107.12 107.2 107.14 107.17 107.16 107.14 107.14 107.16 107.14 107.14 107.18 107.09 107.17 107.18 107.15 107.19 107.18 107.17 107.17 107.19 107.19 107.17 107.23 107.24 107.24

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1995-08-18 1995-08-21 1995-08-22 1995-08-23 1995-08-24 1995-08-25 1995-08-28 1995-08-29 1995-08-30 1995-08-31 1995-09-01 1995-09-04 1995-09-05 1995-09-06 1995-09-07 1995-09-08 1995-09-11 1995-09-12 1995-09-13 1995-09-14 1995-09-15 1995-09-18 1995-09-19 1995-09-20 1995-09-21 1995-09-22 1995-09-25 1995-09-26 1995-09-27 1995-09-28 1995-09-29 1995-10-04 1995-10-05 1995-10-06 1995-10-09 1995-10-10 1995-10-11 1995-10-12 1995-10-13 1995-10-16 1995-10-17 1995-10-18 1995-10-19 1995-10-20 1995-10-23 1995-10-24 1995-10-25 1995-10-26 1995-10-27 1995-10-30 1995-10-31

831.06 831.17 831.22 831.25 831.33 831.48 831.53 831.65 831.82 831.93 831.98 831.92 831.86 831.81 831.78 831.75 831.71 831.77 831.8 831.84 831.9 831.94 831.97 831.92 831.98 831.94 831.94 831.91 831.92 831.9 831.89 831.85 831.85 831.8 831.74 831.67 831.58 831.5 831.44 831.42 831.48 831.48 831.41 831.42 831.44 831.39 831.36 831.37 831.43 831.44 831.49

-

8.376 8.5254 8.5313 8.5497 8.5414 8.6204 8.6002 8.6008 8.6002 8.4612 8.3945 8.5022 8.5335 8.5199 8.4033 8.409 8.4173 8.3525 8.2642 8.2406 8.0413 8.0676 7.9728 8.028 7.9608 8.0612 8.2377 8.2662 8.301 8.2846 8.1654 8.4341 8.1911 8.2492 8.2762 8.2586 8.2631 8.2447 8.2249 8.2575 8.2363 8.2589 8.3123 8.248 8.2551 8.3179 8.2891 8.2412 8.2101 8.2062 8.1779

107.28 107.31 107.3 107.29 107.29 107.31 107.31 107.35 107.36 107.4 107.42 107.44 107.44 107.39 107.36 107.34 107.38 107.46 107.41 107.45 107.49 107.49 107.51 107.5 107.51 107.49 107.59 107.64 107.63 107.69 107.61 107.64 107.6 107.61 107.64 107.55 107.59 107.57 107.57 107.57 107.58 107.57 107.55 107.54 107.55 107.54 107.54 107.53 107.54 107.55 107.55

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1995-11-01 1995-11-02 1995-11-03 1995-11-06 1995-11-07 1995-11-08 1995-11-09 1995-11-10 1995-11-13 1995-11-14 1995-11-15 1995-11-16 1995-11-17 1995-11-20 1995-11-21 1995-11-22 1995-11-23 1995-11-24 1995-11-27 1995-11-28 1995-11-29 1995-11-30 1995-12-01 1995-12-04 1995-12-05 1995-12-06 1995-12-07 1995-12-08 1995-12-11 1995-12-12 1995-12-13 1995-12-14 1995-12-15 1995-12-18 1995-12-19 1995-12-20 1995-12-

21 1995-12-22 1995-12-25 1995-12-26 1995-12-27 1995-12-28 1995-12-29 1996-01-02 1996-01-03 1996-01-04 1996-01-05 1996-01-08 1996-01-09 1996-01-10 1996-01-11

831.49 831.46 831.48 831.47 831.47 831.49 831.48 831.46 831.4 831.39 831.36 831.31 831.35 831.32 831.3 831.29 831.28 831.26 831.22 831.14 831.16 831.2 831.19 831.27 831.31 831.32 831.33 831.35 831.38 831.47 831.48 831.46 831.54 831.71 831.8 831.76 831.74 831.73 831.74 831.8 831.79 831.79 831.79 831.74 831.8 831.91 832.03 832.04 832.15 832.14 832.08

-

8.1737 8.1118 8.0116 7.9974 7.997 8.0557 8.0412 8.1053 8.2083 8.2282 8.1609 8.1926 8.1776 8.1437 8.0808 8.1722 8.1826 8.232 8.2101 8.1697 8.1568 8.1817 8.1629 8.1499 8.1985 8.1841 8.1921 8.1812 8.1946 8.2175 8.2013 8.1678 8.1584 8.1788 8.1593 8.1799 8.1491 8.1437 8.1401 8.1049 8.0994 8.0954 8.0703 8.0513 8.0228 7.9855 7.904 7.9136 7.8913 7.9041 7.9684

107.55 107.5 107.54 107.55 107.52 107.54 107.52 107.54 107.52 107.5 107.52 107.49 107.53 107.53 107.54 107.53 107.51 107.5 107.48 107.49 107.47 107.47 107.52 107.52 107.53 107.52 107.52 107.52 107.53 107.55 107.55 107.52 107.54 107.59 107.58 107.52 107.53 107.54 107.57 107.56 107.56 107.58 107.6 107.56 107.6 107.62 107.64 107.64 107.65 107.64 107.62

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1996-01-12 1996-01-15 1996-01-16 1996-01-17 1996-01-18 1996-01-19 1996-01-22 1996-01-23 1996-01-24 1996-01-25 1996-01-26 1996-01-29 1996-01-30 1996-01-31 1996-02-01 1996-02-02 1996-02-05 1996-02-06 1996-02-07 1996-02-08 1996-02-09 1996-02-12 1996-02-13 1996-02-14 1996-02-15 1996-02-16 1996-02-17 1996-02-18 1996-02-26 1996-02-27 1996-02-28 1996-02-29 1996-03-01 1996-03-04 1996-03-05 1996-03-06 1996-03-07 1996-03-08 1996-03-11 1996-03-12 1996-03-13 1996-03-14 1996-03-15 1996-03-18 1996-03-19 1996-03-20 1996-03-21 1996-03-22 1996-03-25 1996-03-26 1996-03-27

832.04 834.04 832.06 832.04 832.02 831.91 831.78 831.74 831.7 831.63 831.67 831.57 831.5 831.47 831.38 831.32 831.27 831.31 831.2 831.11 831 830.94 830.92 831.04 831 831.12 831.36 831.41 831.52 831.69 831.96 832.07 832.11 832.1 832.08 832.1 832.23 832.29 832.39 832.63 832.99 833.48 833.33 833.17 833.27 833.3 833.2 833.18 833.33 833.49 833.42

-

7.939 7.9041 7.9016 7.8685 7.8077 7.8746 7.853 7.8375 7.8623 7.8258 7.7332 7.7545 7.7532 7.7712 7.7379 7.7636 7.75 7.788 7.8753 7.8581 7.8139 7.7559 7.7393 7.7502 7.769 7.7987 7.8359 7.8625 7.9048 7.9168 7.9454 7.9439 7.9291 7.8934 7.8825 7.8797 7.8848 7.8763 7.8989 7.8577 7.8876 7.9239 7.9048 7.8732 7.8603 7.848 7.8353 7.8233 7.773 7.805 7.8328

107.63 107.62 107.64 107.68 107.66 107.64 107.62 107.67 107.66 107.67 107.61 107.55 107.5 107.56 107.55 107.57 107.6 107.61 107.56 107.51 107.48 107.46 107.52 107.46 107.41 107.39 107.51 107.46 107.33 107.4 107.48 107.72 107.73 107.68 107.72 107.72 107.72 107.72 107.72 107.73 107.81 107.89 107.84 107.8 107.85 107.84 107.8 107.84 107.87 107.87 107.83

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1996-03-28 1996-03-29 1996-04-01 1996-04-02 1996-04-03 1996-04-04 1996-04-05 1996-04-08 1996-04-09 1996-04-10 1996-04-11 1996-04-12 1996-04-1

5 1996-04-16 1996-04-17 1996-04-18 1996-04-19 1996-04-22 1996-04-23 1996-04-24 1996-04-25 1996-04-26 1996-04-29 1996-04-30 1996-05-02 1996-05-03 1996-05-06 1996-05-07 1996-05-08 1996-05-09 1996-05-10 1996-05-13 1996-05-14 1996-05-15 1996-05-16 1996-05-17 1996-05-20 1996-05-21 1996-05-22 1996-05-23 1996-05-24 1996-05-27 1996-05-28 1996-05-29 1996-05-30 1996-05-31 1996-06-03 1996-06-04 1996-06-05 1996-06-06 1996-06-07

833.33 833.55 833.39 833.39 833.39 833.38 833.25 833.11 833.12 833.15 833.18 833.24 833.22 833.21 833.17 833.12 833.09 833.06 833 833.02 833.01 833.01 833 833.06 833.01 833.01 833 833 833 833 833.01 833.02 833.02 833 833.01 833 832.93 832.84 832.73 832.72 832.67 832.61 832.57 832.48 832.62 832.63 832.55 832.54 832.49 832.39 832.34

-

7.8149 7.8316 7.8276 7.7476 7.7475 7.7191 7.7744 7.7463 7.7321 7.7279 7.6812 7.6593 7.674 7.6629 7.6659 7.6649 7.6824 7.7845 7.7628 7.7798 7.8004 7.8025 7.7984 7.8734 7.9451 7.8886 7.9599 7.9189 7.9176 7.8913 7.9154 7.9295 7.8934 7.9225 7.8648 7.8019 7.804 7.7707 7.7715 7.77 7.7755 7.7958 7.7403 7.6835 7.6436 7.6935 7.6882 7.6806 7.6745 7.6422 7.6101

107.87 107.88 107.81 107.84 107.84 107.79 107.78 107.64 107.74 107.75 107.75 107.8 107.8 107.75 107.72 107.76 107.72 107.69 107.7 107.73 107.65 107.7 107.74 107.7 107.75 107.69 107.75 107.75 107.74 107.67 107.68 107.74 107.67 107.72 107.68 107.69 107.59 107.6 107.62 107.64 107.55 107.68 107.59 107.54 107.7 107.69 107.66 107.59 107.68 107.64 107.65

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1996-06-10 1996-06-11 1996-06-12 1996-06-13 1996-06-14 1996-06-17 1996-06-18 1996-06-19 1996-06-20 1996-06-21 1996-06-24 1996-06-25 1996-06-26 1996-06-27 1996-06-28 1996-07-01 1996-07-02 1996-07-03 1996-07-04 1996-07-05 1996-07-08 1996-07-09 1996-07-10 1996-07-11 1996-07-12 1996-07-15 1996-07-16 1996-07-17 1996-07-18 1996-07-19 1996-07-22 1996-07-23 1996-07-24 1996-07-25 1996-07-26 1996-07-29 1996-07-30 1996-07-31 1996-08-01 1996-08-02 1996-08-05 1996-08-06 1996-08-07 1996-08-08 1996-08-09 1996-08-12 1996-08-13 1996-08-14 1996-08-15 1996-08-16 1996-08-19

832.37 832.34 832.35 832.29 832.21 832.17 832.22 832.24 832.18 832.12 832.03 832.01 832.06 832.06 832.1 832.21 832.17 832.11 832.01 832.02 832 831.87 831.72 831.61 831.6 831.59 831.65 831.51 831.52 831.47 831.52 831.4 831.32 831.3 831.27 831.14 831.11 831.09 831.07 831.05 831.04 831 830.98 830.95 830.95 830.9 830.86 830.8 830.74 830.72 830.69

-

7.6274 7.6024 7.6213 7.5994 7.6336 7.6449 7.6201 7.6215 7.6864 7.6856 7.6517 7.6445 7.6191 7.6003 7.5919 7.599 7.5728 7.5717 7.5449 7.5361 7.5052 7.4883 7.5138 7.5369 7.512 7.5439 7.5128 7.5384 7.6152 7.6392 7.6635 7.7409 7.7456 7.686 7.6542 7.6668 7.679 7.675 7.6954 7.768 7.7336 7.7453 7.7894 7.7339 7.6959 7.671 7.6893 7.7063 7.6922 7.6761 7.7019

107.63 107.59 107.56 107.57 107.58 107.53 107.48 107.56 107.57 107.54 107.48 107.43 107.43 107.49 107.52 107.53 107.49 107.45 107.44 107.38 107.4 107.43 107.48 107.43 107.44 107.45 107.44 107.39 107.38 107.41 107.5 107.45 107.39 107.37 107.41 107.47 107.49 107.4

4 107.37 107.38 107.38 107.42 107.43 107.34 107.32 107.3 107.33 107.3 107.33 107.35 107.4

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1996-08-20 1996-08-21 1996-08-22 1996-08-23 1996-08-26 1996-08-27 1996-08-28 1996-08-29 1996-08-30 1996-09-02 1996-09-03 1996-09-04 1996-09-05 1996-09-06 1996-09-09 1996-09-10 1996-09-11 1996-09-12 1996-09-13 1996-09-16 1996-09-17 1996-09-18 1996-09-19 1996-09-20 1996-09-23 1996-09-24 1996-09-25 1996-09-26 1996-09-27 1996-09-28 1996-10-03 1996-10-04 1996-10-07 1996-10-08 1996-10-09 1996-10-10 1996-10-11 1996-10-14 1996-10-15 1996-10-16 1996-10-17 1996-10-18 1996-10-21 1996-10-22 1996-10-23 1996-10-24 1996-10-25 1996-10-28 1996-10-29 1996-10-30 1996-10-31

830.66 830.65 830.71 830.69 830.71 830.71 830.69 830.66 830.64 830.63 830.61 830.6 830.61 830.59 830.57 830.55 830.54 830.53 830.52 830.5 830.46 830.43 830.41 830.36 830.3 830.24 830.22 830.25 830.21 830.17 830.17 830.15 830.07 830.07 830.05 830.05 829.99 829.93 829.88 829.81 829.75 829.7 827.78 829.91 830.01 830.01 830.06 830.1 830.12 830.07 830.07

-

7.6935 7.6804 7.6557 7.6603 7.6646 7.7156 7.7056 7.7121 7.6587 7.6509 7.6186 7.5987 7.5909 7.6103 7.5972 7.6194 7.5866 7.5513 7.5343 7.5327 7.5119 7.5384 7.5249 7.5843 7.5689 7.535 7.5533 7.5806 7.5125 7.4834 7.4741 7.4295 7.4335 7.4174 7.4552 7.4339 7.4498 7.4534 7.4338 7.4214 7.3964 7.3974 7.389 7.3494 7.3616 7.3698 7.3413 7.3456 7.3047 7.237 7.2698

107.39 107.35 107.4 107.38 107.44 107.4 107.38 107.35 107.52 107.46 107.45 107.4 107.35 107.36 107.42 107.39 107.43 107.43 107.42 107.37 107.41 107.37 107.37 107.38 107.36 107.31 107.37 107.31 107.3 107.27 107.25 107.32 107.28 107.39 107.37 107.37 107.36 107.32 107.36 107.31 107.3 107.3 107.35 107.35 107.36 107.39 107.45 107.4 107.36 107.33 107.32

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1996-11-01 1996-11-04 1996-11-05 1996-11-06 1996-11-07 1996-11-08 1996-11-11 1996-11-12 1996-11-13 1996-11-14 1996-11-15 1996-11-18 1996-11-19 1996-11-20 1996-11-21 1996-11-22 1996-11-25 1996-11-26 1996-11-27 1996-11-28 1996-11-29 1996-12-02 1996-12-03 1996-12-04 1996-12-05 1996-12-06 1996-12-09 1996-12-10 1996-12-11 1996-12-12 1996-12-13 1996-12-16 1996-12-17 1996-12-18 1996-12-19 1996-12-20 1996-12-23 1996-12-24 1996-12-25 1996-12-26 1996-12-27 1996-12-30 1996-12-31 1997-01-02 1997-01-03 1997-01-06 1997-01-07 1997-01-08 1997-01-09 1997-01-10 1997-01-13

829.97 829.85 829.79 829.77 829.75 829.73 829.7 829.66 829.67 829.81 829.94 830 830.02 830.02 830.01 830.11 830.17 830.17 830.12 830.1 830.07 830.12 830.12 830.11 830.13 830.13 830.02 829.96 829.94 829.92 829.95 829.9 829.86 829.83 829.79 829.75 829.7 829.77 829.8 829.79 829.77 829.82 829.82 829.84 829.83 829.83 829.8 829.76 829.72 829.68 829.67

-

7.2974 7.2819 7.3241 7.2914 7.272 7.3648 7.385 7.4294 7.4458 7.4268 7.425 7.4422 7.4499 7.443 7.4285 7.4354 7.4457 7.43 7.3768 7.3432 7.3287 7.2957 7.2962 7.2627 7.3271 7.3612 7.3537 7.3389 7.3081 7.3216 7.3578 7.3309 7.3268 7.3052 7.2965 7.2981 7.2626 7.2462 7.2484 7.2359 7.2041 7.2087 7.1633 7.2 7.1603 7.1791 7.1235 7.1512 7.1975 7.1511 7.13

29

107.37 107.34 107.35 107.38 107.36 107.38 107.38 107.35 107.34 107.31 107.39 107.39 107.36 107.34 107.36 107.33 107.37 107.36 107.36 107.35 107.38 107.37 107.34 107.38 107.37 107.43 107.37 107.37 107.38 107.37 107.36 107.3 107.27 107.24 107.28 107.23 107.23 107.21 107.15 107.16 107.14 107.18 107.19 107.24 107.28 107.21 107.24 107.34 107.26 107.26 107.22

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1997-01-14 1997-01-15 1997-01-16 1997-01-17 1997-01-20 1997-01-21 1997-01-22 1997-01-23 1997-01-24 1997-01-27 1997-01-28 1997-01-29 1997-01-30 1997-01-31 1997-02-03 1997-02-04 1997-02-05 1997-02-06 1997-02-12 1997-02-13 1997-02-14 1997-02-17 1997-02-18 1997-02-19 1997-02-20 1997-02-21 1997-02-24 1997-02-25 1997-02-26 1997-02-27 1997-02-28 1997-03-03 1997-03-04 1997-03-05 1997-03-06 1997-03-07 1997-03-10 1997-03-11 1997-03-12 1997-03-13 1997-03-14 1997-03-17 1997-03-18 1997-03-19 1997-03-20 1997-03-21 1997-03-24 1997-03-25 1997-03-26 1997-03-27 1997-03-28

829.66 829.64 829.62 829.58 829.56 829.56 829.55 829.54 829.54 829.51 829.48 829.44 829.4 829.38 829.34 829.31 829.27 829.25 829.16 829.16 829.22 829.25 829.24 829.21 829.38 829.39 829.41 829.38 829.4 829.48 829.48 829.54 829.6 829.53 829.5 829.57 829.57 829.53 829.52 829.53 829.55 829.55 829.58 829.58 829.59 829.59 829.56 829.56 829.68 829.66 829.64

-

7.135 7.1213 7.0775 7.09 7.0939 7.0672 7.033 7.0271 6.9617 6.9568 6.9469 6.9146 6.8286 6.8025 6.8028 6.8227 6.7906 6.7468 6.6643 6.6811 6.6779 6.6453 6.6434 6.6534 6.6811 6.687 6.7485 6.7572 6.7788 6.8232 6.8329 6.8569 6.8787 6.8228 6.7917 6.8208 6.8535 6.8116 6.8184 6.7845 6.7872 6.7174 6.7001 6.7114 6.7607 6.731 6.7076 6.7676 6.7359 6.7006 6.6839

107.23 107.27 107.25 107.24 107.22 107.28 107.22 107.24 107.25 107.22 107.18 107.13 107.09 107.08 107.04 106.99 106.97 106.9 106.8 107.03 107.04 107.06 107 107.03 107.1 107.12 107.13 107.16 107.21 107.2 107.17 107.19 107.18 107.19 107.17 107.17 107.16 107.16 107.17 107.19 107.2 107.18 107.17 107.16 107.13 107.17 107.12 107.11 107.1 107.1 107.14

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1997-03-31 1997-04-01 1997-04-02 1997-04-03 1997-04-04 1997-04-07 1997-04-08 1997-04-09 1997-04-10 1997-04-11 1997-04-14 1997-04-15 1997-04-16 1997-04-17 1997-04-18 1997-04-21 1997-04-22 1997-04-23 1997-04-24 1997-04-25 1997-04-28 1997-04-29 1997-04-30 1997-05-04 1997-05-05 1997-05-06 1997-05-07 1997-05-08 1997-05-09 1997-05-12 1997-05-13 1997-05-14 1997-05-15 1997-05-16 1997-05-19 1997-05-20 1997-05-21 1997-05-22 1997-05-23 1997-05-26 1997-05-27 1997-05-28 1997-05-29 1997-05-30 1997-06-02 1997-06-03 1997-06-04 1997-06-05 1997-06-06 1997-06-09 1997-06-10

829.64 829.55 829.53 829.63 829.69 829.68 829.66 829.66 829.65 829.65 829.69 829.65 829.61 829.56 829.51 829.51 829.48 829.49 829.46 829.48 829.43 829.49 829.46 829.45 829.49 829.47 829.43 829.38 829.34 829.31 829.3 829.28 829.25 829.21 829.18 829.23 829.19 829.21 829.23 829.23 829.18 829.16 829.24 829.24 829.21 829.17 829.19 829.15 829.21 829.32 829.23

-

6.7098 6.675 6.6891 6.7562 6.7373 6.732 6.6564 6.6073 6.5488 6.5267 6.56

52 6.5709 6.5585 6.5805 6.5977 6.5832 6.6049 6.6018 6.5574 6.5615 6.5639 6.5403 6.5361 6.5311 6.5387 6.5417 6.5722 6.5953 6.6278 6.7368 6.9832 6.9294 6.9635 7.1153 7.0966 7.1541 7.2675 7.2763 7.2143 7.1845 7.1539 7.128 7.1046 7.1821 7.1182 7.1303 7.1159 7.1336 7.1344 7.1465 7.3375

107.07 107.1 107.08 107.09 107.16 107.18 107.17 107.16 107.16 107.17 107.15 107.16 107.13 107.14 107.11 107.1 107.12 107.05 107.07 107.08 107.08 107.11 107.09 107.08 107.14 107.11 107.09 107.11 107.09 107.13 107.13 107.13 107.17 107.19 107.21 107.17 107.18 107.21 107.24 107.17 107.2 107.17 107.13 107.1 107.08 107.07 107.07 107.09 107.06 107.04 107

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1997-06-11 1997-06-12 1997-06-13 1997-06-16 1997-06-17 1997-06-18 1997-06-19 1997-06-20 1997-06-23 1997-06-24 1997-06-25 1997-06-26 1997-06-27 1997-06-28 1997-07-02 1997-07-03 1997-07-06 1997-07-07 1997-07-08 1997-07-09 1997-07-10 1997-07-13 1997-07-14 1997-07-15 1997-07-16 1997-07-17 1997-07-20 1997-07-21 1997-07-22 1997-07-23 1997-07-24 1997-07-27 1997-07-28 1997-07-29 1997-07-30 1997-07-31 1997-08-03 1997-08-04 1997-08-05 1997-08-06 1997-08-07 1997-08-10 1997-08-11 1997-08-12 1997-08-13 1997-08-14 1997-08-17 1997-08-18 1997-08-19 1997-08-20 1997-08-21

829.22 829.23 829.35 829.3 829.31 829.28 829.25 829.15 829.15 829.16 829.14 829.1 829.1 829.08 829.07 829.1 829.14 829.17 829.18 829.19 829.2 829.13 829.06 829.1 829.16 829.19 829.1 829.15 829.11 829.09 829.09 829.08 829.05 829.03 829.03 829.01 829.03 829.03 829.05 829.03 829 829.03 828.97 828.96 828.91 828.96 828.93 828.89 828.85 828.9 829

-

7.3398 7.429 7.3726 7.2506 7.2483 7.3176 7.3208 7.3014 7.2502 7.1779 7.2414 7.2892 7.2515 7.3024 7.2379 7.2388 7.2326 7.2773 7.3393 7.316 7.3579 7.3527 7.2945 7.2743 7.2703 7.1837 7.14 7.142 7.1611 7.1212 7.1665 7.166 7.132 7.0805 7.0583 7.0102 7.0145 6.9904 6.9907 7.0068 6.9433 6.989 6.9921 7.1709 7.14 7.1024 7.1469 7.0345 7.0681 7.039 6.9962

107.04 107.07 107.07 107.1 107.1 107.15 107.18 107.17 107.09 107.03 107.03 107 106.96 106.94 106.91 106.91 106.97 107.03 107.08 107.13 107.13 107.11 107.02 106.99 107 107.04 107.07 107 106.98 106.97 106.99 106.98 107.02 107.01 107.01 107.01 106.99 107.01 107.03 107.02 107.01 107.04 107.01 106.99 106.96 106.99 106.99 107.01 106.97 107.05 107.07

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1997-08-24 1997-08-25 1997-08-26 1997-08-27 1997-08-28 1997-08-31 1997-09-01 1997-09-02 1997-09-03 1997-09-04 1997-09-07 1997-09-08 1997-09-09 1997-09-10 1997-09-11 1997-09-14 1997-09-15 1997-09-16 1997-09-17 1997-09-18 1997-09-21 1997-09-22 1997-09-23 1997-09-24 1997-09-25 1997-09-28 1997-09-29 1997-09-30 1997-10-05 1997-10-06 1997-10-07 1997-10-08 1997-10-09 1997-10-12 1997-10-13 1997-10-14 1997-10-15 1997-10-16 1997-10-19 1997-10-20 1997-10-21 1997-10-22 1997-10-23 1997-10-26 1997-10-27 1997-10-28 1997-10-29 1997-10-30 1997-10-31 1997-11-03 1997-11-04

828.91 828.9 828.9 828.9 828.92 828.85 828.84 828.8 828.83 828.89 828.91 828.84 828.84 828.81 828.87 828.89 828.81 828.76 828.71 828.75 828.73 828.64 828.59 828.54 828.51 828.

5 828.5 828.52 828.49 828.5 828.45 828.45 828.43 828.41 828.35 828.31 828.32 828.39 828.42 828.39 828.35 828.32 828.3 828.36 828.33 828.34 828.3 828.32 828.36 828.34 828.29

-

7.0408 7.068 7.0189 6.9959 6.9739 6.9934 6.9341 6.8754 6.8598 6.8324 6.8676 6.8562 6.8271 6.9001 6.9336 6.9564 6.9171 6.8651 6.8591 6.8494 6.8381 6.7798 6.7659 6.7982 6.8807 6.8752 6.8413 6.8291 6.8342 6.7947 6.7906 6.7997 6.7764 6.8204 6.8321 6.8839 6.824 6.8261 6.8578 6.8764 6.8287 6.8532 6.8486 6.8449 6.7897 6.7706 6.8531 6.863 6.8736 6.8842 6.8789

107.06 107.06 107.08 107.08 107.07 107.05 107.02 106.99 106.98 106.92 107.03 106.98 106.95 106.94 107.02 107 107 107.16 106.98 106.98 106.98 107 106.99 107 107 107.01 107.01 107.01 107.04 107.04 107.04 107.06 107.04 107.06 107.05 107.08 107.12 107.1 107.08 107.05 107.03 106.98 107 107.02 107.47 107.19 107.19 107.1 107.21 107.23 107.16

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1997-11-05 1997-11-06 1997-11-07 1997-11-10 1997-11-11 1997-11-12 1997-11-13 1997-11-14 1997-11-17 1997-11-18 1997-11-19 1997-11-20 1997-11-21 1997-11-24 1997-11-25 1997-11-26 1997-11-27 1997-11-28 1997-12-01 1997-12-02 1997-12-03 1997-12-04 1997-12-07 1997-12-08 1997-12-09 1997-12-10 1997-12-11 1997-12-14 1997-12-15 1997-12-16 1997-12-17 1997-12-18 1997-12-21 1997-12-22 1997-12-23 1997-12-24 1997-12-25 1997-12-28 1997-12-29 1997-12-30 1997-12-31 1998-01-04 1998-01-05 1998-01-06 1998-01-07 1998-01-08 1998-01-09 1998-01-12 1998-01-13 1998-01-14 1998-01-15

828.26 828.22 828.2 828.17 828.13 828.1 828.08 828.05 828.06 828.05 828.04 828.03 828.03 828.02 828.01 828.02 828.01 828.01 827.96 827.96 827.99 828.01 828 828 828 828 828 827.96 827.93 827.88 827.87 827.91 827.92 827.97 827.98 828 827.99 827.93 827.93 827.94 827.98 827.96 827.98 828 827.99 828 827.97 827.96 827.94 827.9 827.89

-

6.8249 6.7829 6.7268 6.6745 6.6845 6.6409 6.6379 6.5713 6.5791 6.6343 6.5776 6.5442 6.542 6.5747 6.5308 6.5026 6.4868 6.5019 6.479 6.4816 6.423 6.4329 6.422 6.3815 6.3759 6.3524 6.3863 6.4111 6.3681 6.3298 6.3073 6.4023 6.4826 6.4414 6.4109 6.3241 6.3603 6.3328 6.3435 6.3469 6.3627 6.3525 6.292 6.2499 6.1851 6.1824 6.2625 6.2526 6.26 6.2295 6.3032

107.11 107.14 107.15 107.17 107.21 107.14 107.14 107.13 107.16 107.2 107.18 107.13 107.16 107.17 107.17 107.16 107.17 107.16 107.15 107.12 107.12 107.1 107.09 107.1 107.09 107.08 107.05 107 106.92 106.9 106.89 106.89 106.88 106.86 106.89 106.87 106.87 106.9 106.93 106.84 106.81 106.99 106.94 106.84 106.85 106.94 106.99 107.01 107.06 107 107

-

-

-

-

1994年-2014年人民币汇率中间价统计表--10大币种

1998-01-16 1998-01-19 1998-01-20 1998-01-21 1998-01-22 1998-01-23 1998-01-24 1998-01-25 1998-01-26 1998-01-27 1998-02-04 1998-02-05 1998-02-06 1998-02-09 1998-02-10 1998-02-11 1998-02-12 1998-02-13 1998-02-16 1998-02-17 1998-02-18 1998-02-19 1998-02-20 1998-02-23 1998-02-24 1998-02-25 1998-02-26 1998-02-27 1998-03-02 1998-03-03 1998-03-04 1998-03-05 1998-03-06 1998-03-09 1998-03-10 1998-03-11 1998-03-12 1998-03-13 1998-03-16 1998-03-17 1998-03-18 1998-03-19 1998-03-20 1998-03-23 1998-03-24 1998-03-25 1998-03

-26 1998-03-27 1998-03-30 1998-03-31 1998-04-01

827.86 827.89 827.9 827.86 827.86 827.84 827.82 827.83 827.82 827.89 827.85 827.89 827.86 827.85 827.85 827.89 827.92 827.95 827.96 827.98 827.98 827.96 827.95 827.92 827.91 827.91 827.9 827.9 827.89 827.89 827.9 827.91 827.9 827.88 827.89 827.91 827.95 827.95 827.94 827.92 827.91 827.9 827.92 827.91 827.95 827.97 827.97 827.92 827.92 827.91 827.93

-

6.3185 6.3598 6.4562 6.377 6.4335 6.5215 6.5174 6.5749 6.5847 6.6206 6.5634 6.5727 6.6795 6.6661 6.6242 6.68 6.701 6.7182 6.652 6.5792 6.5868 6.5432 6.5647 6.5479 6.4355 6.461 6.4917 6.4483 6.5268 6.575 6.6005 6.5903 6.5215 6.4793 6.4539 6.4829 6.4885 6.4179 6.4461 6.4331 6.411 6.3621 6.3676 6.3616 6.3358 6.3573 6.37 6.4162 6.4167 6.3382 6.2794

107.01 107.08 107.06 107.04 107.03 107.05 107.01 107.05 107.07 107.04 107.04 107.08 107.07 107.1 107.06 107.06 107.09 107.05 107.05 107.04 107.04 107.02 106.97 106.99 106.96 106.94 106.95 106.98 106.99 106.98 107.01 106.99 106.94 106.97 106.98 106.99 106.98 106.97 106.97 106.99 106.95 106.94 106.93 106.9 106.93 106.92 106.93 106.93 106.92 106.92 106.89

-

-

-

-