上证指数历史数据1990~2015年底

上证指数历史数据1990~2015年底

日期股票代码名称收盘价最高价最低价开盘价前收盘

2015/12/9'000001

2015/12/8'000001

2015/12/7'000001

2015/12/4'000001

2015/12/3'000001

2015/12/2'000001

2015/12/1'000001

2015/11/30'000001

2015/11/27'000001

2015/11/26'000001

2015/11/25'000001

2015/11/24'000001

2015/11/23'000001

2015/11/20'000001

2015/11/19'000001

2015/11/18'000001

2015/11/17'000001

2015/11/16'000001

2015/11/13'000001

2015/11/12'000001

2015/11/11'000001

2015/11/10'000001

2015/11/9'000001

2015/11/6'000001

2015/11/5'000001

2015/11/4'000001

2015/11/3'000001

2015/11/2'000001

2015/10/30'000001

2015/10/29'000001

2015/10/28'000001

2015/10/27'000001

2015/10/26'000001

2015/10/23'000001

2015/10/22'000001

2015/10/21'000001

2015/10/20'000001

2015/10/19'000001

2015/10/16'000001

2015/10/15'000001

2015/10/14'000001

2015/10/13'000001

2015/10/12'000001

2015/10/9'000001

2015/10/8'000001

2015/9/30'000001

2015/9/29'000001

2015/9/28'000001

2015/9/25'000001

2015/9/24'000001上证指数3472.4393495.7023454.8793462.5833470.07上证指数3470.073518.6483466.793518.6483536.927上证指数3536.9273543.9453506.6253529.8063524.992上证指数3524.9923568.973510.4123558.1493584.824上证指数3584.8243591.733517.233525.7273536.905上证指数3536.9053538.8473427.6613450.2783456.309上证指数3456.3093483.4143417.5453442.4413445.405上证指数3445.4053470.3713327.8123433.8553436.303上证指数3436.3033621.8973412.4273616.5443635.552上证指数3635.5523668.3763629.8653659.5743647.93上证指数3647.933648.3673607.5183614.0683616.113上证指数3616.1133616.4843563.1043602.8873610.32上证指数3610.323654.7543598.8713630.8673630.5上证指数3630.53640.5293607.9153620.7913617.062上证指数3617.0623618.2133561.0443573.7763568.468上证指数3568.4683617.0693558.6973605.0613604.795上证指数3604.7953678.2733598.0683629.9773606.957上证指数3606.9573607.6123519.4213522.4613580.839上证指数3580.8393632.5563564.8093600.7643632.902上证指数3632.9023659.3153603.2283656.8173650.249上证指数3650.2493654.8773605.6213635.0043640.485上证指数3640.4853669.5333607.8913617.3963646.881上证指数3646.8813673.763588.4983588.4983590.032上证指数3590.0323596.3823508.8273514.4363522.819上证指数3522.8193585.6573455.5253459.2153459.64上证指数3459.643459.6463325.6193325.6193316.695上证指数3316.6953346.2753302.1843330.3163325.085上证指数3325.0853391.0643322.3123337.5783382.561上证指数3382.5613417.2013346.5913380.2843387.315上证指数3387.3153411.7143362.5093387.7743375.196上证指数3375.1963439.7583367.2313417.0113434.336上证指数3434.3363441.5653332.6163409.1373429.581上证指数3429.5813457.51734023448.6493412.434上证指数3412.4343422.0223360.2183377.5483368.739上证指数3368.7393373.7763282.9933292.2913320.676上证指数3320.6763447.2583265.4363428.5613425.33上证指数3425.333425.5163357.8613377.5473386.7上证指数3386.73423.4023355.5663401.6273391.352上证指数3391.3523393.0183334.8543358.2973338.073上证指数3338.0733338.2973254.3923255.0323262.441上证指数3262.4413307.3153256.2533280.023293.23上证指数3293.233298.6263253.2493262.1563287.662上证指数3287.6623318.7143188.4073193.543183.152上证指数3183.1523192.7173137.7883146.6443143.357上证指数3143.3573172.2813133.1273156.0753052.781上证指数3052.7813073.33039.7423052.8413038.137上证指数3038.1373068.2983021.1573055.2183100.756上证指数3100.7563103.0693042.313085.5673092.347上证指数3092.3473149.9483062.9953130.8513142.687上证指数3142.6873151.1653109.6913126.4913115.888

上证指数历史数据1990~2015年底

2015/9/22'0000012015/9/21'0000012015/9/18'0000012015/9/17'0000012015/9/16'0000012015/9/15'0000012015/9/14'0000012015/9/11'0000012015/9/10'0000012015/9/9'0000012015/9/8'0000012015/9/7'0000012015/9/2'0000012015/9/1'0000012015/8/31'0000012015/8/28'0000012015/8/27'0000012015/8/26'0000012015/8/25'0000012015/8/24'0000012015/8/21'0000012015/8/20'0000012015/8/19'0000012015/8/18'0000012015/8/17'0000012015/8/14'0000012015/8/13'0000012015/8/12'0000012015/8/11'0000012015/8/10'0000012015/8/7'0000012015/8/6'0000012015/8/5'0000012015/8/4'0000012015/8/3'0000012015/7/31'0000012015/7/30'0000012015/7/29'0000012015/7/28'0000012015/7/27'0000012015/7/24'0000012015/7/23'0000012015/7/22'0000012015/7/21'0000012015/7/20'0000012015/7/17'0000012015/7/16'0000012015/7/15'0000012015/7/14'000001

2015/7/13'000001上证指数3185.6193213.4763152.4813161.3183156.54上证指数3156.543159.8833060.8563072.0943097.917上证指数3097.9173122.0483070.3363100.283086.061上证指数3086.0613204.7023085.3143131.9823152.263上证指数3152.2633182.9342983.5352998.0363005.172上证指数3005.1723081.7032983.923043.8053114.798上证指数3114.7983229.4823049.233221.1653200.234上证指数3200.2343223.7623163.4493189.4793197.893上证指数3197.8933243.2813178.9043190.5533243.089上证指数3243.0893256.7433165.6963182.5523170.452上证指数3170.4523174.7093011.1173054.4443080.42上证指数3080.423217.5793066.3043149.383160.167上证指数3160.1673194.4853019.0873027.6783166.624上证指数3166.6243180.3313053.7383157.8323205.986上证指数3205.9863207.8623109.1633203.5593232.35上证指数3232.353235.8393102.9453125.2643083.591上证指数3083.5913085.4222906.492978.032927.288上证指数2927.2883092.0412850.7142980.7942964.967上证指数2964.9673123.0342947.9443004.1263209.905上证指数3209.9053388.3643191.8793373.4783507.744上证指数3507.7443652.8373490.543609.9593664.291上证指数3664.2913788.0053663.6073754.5673794.109上证指数3794.1093811.4273558.3833646.8033748.164上证指数3748.1644006.3373743.3943999.1343993.668上证指数3993.6683994.5373907.39939 …… 此处隐藏：45958字，全部文档内容请下载后查看。喜欢就下载吧 ……